A-One Seimitsu Inc. (6156.T)

JPY 1808.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1790.0 1798.0 1789.0 1794.0 6500.00
10 Oct, 2024 1799.0 1799.0 1786.0 1787.0 3000.00
09 Oct, 2024 1799.0 1803.0 1785.0 1799.0 10.9 Thousand
08 Oct, 2024 1799.0 1799.0 1783.0 1785.0 5000.00
07 Oct, 2024 1824.0 1824.0 1781.0 1790.0 10.6 Thousand
04 Oct, 2024 1798.0 1801.0 1789.0 1799.0 9900.00
03 Oct, 2024 1799.0 1799.0 1786.0 1798.0 5300.00
02 Oct, 2024 1789.0 1799.0 1785.0 1799.0 5500.00
01 Oct, 2024 1819.0 1819.0 1779.0 1789.0 9300.00
30 Sep, 2024 1775.0 1809.0 1775.0 1807.0 12.7 Thousand