A-One Seimitsu Inc. (6156.T)

JPY 1808.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1781.0 1800.0 1777.0 1783.0 19.4 Thousand
25 Oct, 2024 1774.0 1782.0 1765.0 1781.0 9900.00
24 Oct, 2024 1792.0 1794.0 1773.0 1794.0 8600.00
23 Oct, 2024 1785.0 1794.0 1785.0 1792.0 3600.00
22 Oct, 2024 1794.0 1794.0 1785.0 1788.0 4200.00
21 Oct, 2024 1785.0 1796.0 1782.0 1794.0 5700.00
18 Oct, 2024 1791.0 1800.0 1785.0 1793.0 7800.00
17 Oct, 2024 1791.0 1799.0 1790.0 1795.0 4600.00
16 Oct, 2024 1790.0 1802.0 1790.0 1791.0 7000.00
15 Oct, 2024 1800.0 1800.0 1790.0 1790.0 8900.00