A-One Seimitsu Inc. (6156.T)
JPY 1816.0
(-0.16%)
JPY 1816.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 1750.0 | 1759.0 | 1748.0 | 1755.0 | 9900.00 |
| 18 Dec, 2024 | 1747.0 | 1750.0 | 1743.0 | 1750.0 | 7800.00 |
| 17 Dec, 2024 | 1753.0 | 1753.0 | 1744.0 | 1747.0 | 3600.00 |
| 16 Dec, 2024 | 1747.0 | 1750.0 | 1746.0 | 1746.0 | 3900.00 |
| 13 Dec, 2024 | 1751.0 | 1753.0 | 1746.0 | 1747.0 | 4600.00 |
| 12 Dec, 2024 | 1754.0 | 1754.0 | 1745.0 | 1751.0 | 5900.00 |
| 11 Dec, 2024 | 1746.0 | 1750.0 | 1743.0 | 1748.0 | 8100.00 |
| 10 Dec, 2024 | 1751.0 | 1759.0 | 1745.0 | 1746.0 | 11.6 Thousand |
| 09 Dec, 2024 | 1760.0 | 1768.0 | 1754.0 | 1759.0 | 5900.00 |
| 06 Dec, 2024 | 1766.0 | 1777.0 | 1750.0 | 1760.0 | 17.2 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK