A-One Seimitsu Inc. (6156.T)

JPY 1816.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1781.0 1783.0 1772.0 1773.0 7000.00
20 Nov, 2024 1777.0 1783.0 1775.0 1780.0 5200.00
19 Nov, 2024 1780.0 1780.0 1776.0 1777.0 2800.00
18 Nov, 2024 1775.0 1780.0 1775.0 1775.0 3300.00
15 Nov, 2024 1775.0 1782.0 1775.0 1775.0 2900.00
14 Nov, 2024 1775.0 1780.0 1775.0 1775.0 4900.00
13 Nov, 2024 1780.0 1788.0 1776.0 1777.0 1500.00
12 Nov, 2024 1783.0 1790.0 1780.0 1780.0 3200.00
11 Nov, 2024 1771.0 1794.0 1771.0 1794.0 5600.00
08 Nov, 2024 1791.0 1798.0 1776.0 1780.0 12.6 Thousand