A-One Seimitsu Inc. (6156.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1800.0 | 1826.0 | 1799.0 | 1823.0 | 17.7 Thousand |
| 26 Sep, 2024 | 1800.0 | 1800.0 | 1780.0 | 1798.0 | 10.6 Thousand |
| 25 Sep, 2024 | 1784.0 | 1804.0 | 1761.0 | 1798.0 | 26 Thousand |
| 24 Sep, 2024 | 1770.0 | 1780.0 | 1752.0 | 1775.0 | 10 Thousand |
| 20 Sep, 2024 | 1759.0 | 1775.0 | 1758.0 | 1770.0 | 21.8 Thousand |
| 19 Sep, 2024 | 1738.0 | 1760.0 | 1704.0 | 1755.0 | 25.9 Thousand |
| 18 Sep, 2024 | 1731.0 | 1749.0 | 1731.0 | 1733.0 | 6700.00 |
| 17 Sep, 2024 | 1731.0 | 1740.0 | 1724.0 | 1730.0 | 3300.00 |
| 13 Sep, 2024 | 1724.0 | 1744.0 | 1722.0 | 1740.0 | 6700.00 |
| 12 Sep, 2024 | 1748.0 | 1748.0 | 1719.0 | 1739.0 | 7300.00 |
4188
SGL
ZETA
LR
0354
MASTEK