A-One Seimitsu Inc. (6156.T)

JPY 1808.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1758.0 1758.0 1719.0 1719.0 9600.00
10 Sep, 2024 1755.0 1758.0 1750.0 1751.0 9600.00
09 Sep, 2024 1720.0 1756.0 1715.0 1755.0 10.8 Thousand
08 Sep, 2024 1720.0 1756.0 1715.0 1755.0 10.8 Thousand
06 Sep, 2024 1762.0 1762.0 1723.0 1750.0 8000.00
05 Sep, 2024 1744.0 1776.0 1740.0 1745.0 8000.00
04 Sep, 2024 1780.0 1781.0 1745.0 1750.0 20.2 Thousand
03 Sep, 2024 1782.0 1802.0 1750.0 1781.0 25.7 Thousand
02 Sep, 2024 1799.0 1799.0 1779.0 1781.0 25.7 Thousand
01 Sep, 2024 1799.0 1799.0 1779.0 1781.0 7700.00