A-One Seimitsu Inc. (6156.T)

JPY 1808.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1754.0 1754.0 1716.0 1734.0 18.6 Thousand
18 Aug, 2024 1754.0 1754.0 1716.0 1734.0 16.3 Thousand
16 Aug, 2024 1723.0 1732.0 1717.0 1730.0 20.9 Thousand
15 Aug, 2024 1700.0 1723.0 1700.0 1719.0 20.9 Thousand
14 Aug, 2024 1697.0 1712.0 1689.0 1712.0 15.8 Thousand
13 Aug, 2024 1676.0 1696.0 1671.0 1696.0 19.5 Thousand
12 Aug, 2024 1676.0 1696.0 1671.0 1696.0 19.5 Thousand
09 Aug, 2024 1682.0 1707.0 1655.0 1676.0 16.7 Thousand
08 Aug, 2024 1708.0 1708.0 1674.0 1680.0 11 Thousand
07 Aug, 2024 1659.0 1713.0 1652.0 1708.0 26.8 Thousand