A-One Seimitsu Inc. (6156.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1580.0 | 1740.0 | 1571.0 | 1670.0 | 45.3 Thousand |
| 05 Aug, 2024 | 1670.0 | 1679.0 | 1565.0 | 1565.0 | 120.3 Thousand |
| 02 Aug, 2024 | 1751.0 | 1759.0 | 1705.0 | 1710.0 | 59.1 Thousand |
| 01 Aug, 2024 | 1800.0 | 1800.0 | 1775.0 | 1780.0 | 30.6 Thousand |
| 31 Jul, 2024 | 1796.0 | 1803.0 | 1789.0 | 1803.0 | 8700.00 |
| 30 Jul, 2024 | 1790.0 | 1796.0 | 1787.0 | 1796.0 | 14.2 Thousand |
| 29 Jul, 2024 | 1809.0 | 1809.0 | 1790.0 | 1790.0 | 9800.00 |
| 26 Jul, 2024 | 1786.0 | 1804.0 | 1786.0 | 1790.0 | 23.6 Thousand |
| 25 Jul, 2024 | 1791.0 | 1797.0 | 1785.0 | 1790.0 | 23.1 Thousand |
| 24 Jul, 2024 | 1805.0 | 1806.0 | 1795.0 | 1795.0 | 24.5 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK