A-One Seimitsu Inc. (6156.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1791.0 | 1794.0 | 1780.0 | 1781.0 | 46.1 Thousand |
| 05 Jul, 2024 | 1795.0 | 1795.0 | 1787.0 | 1788.0 | 35.3 Thousand |
| 04 Jul, 2024 | 1800.0 | 1800.0 | 1787.0 | 1790.0 | 33.7 Thousand |
| 03 Jul, 2024 | 1790.0 | 1800.0 | 1786.0 | 1792.0 | 60.4 Thousand |
| 02 Jul, 2024 | 1801.0 | 1803.0 | 1777.0 | 1787.0 | 97 Thousand |
| 01 Jul, 2024 | 1857.0 | 1857.0 | 1800.0 | 1800.0 | 132.6 Thousand |
| 28 Jun, 2024 | 1870.0 | 1870.0 | 1850.0 | 1857.0 | 49.5 Thousand |
| 27 Jun, 2024 | 1801.0 | 1856.0 | 1801.0 | 1854.0 | 169.7 Thousand |
| 26 Jun, 2024 | 2001.0 | 2008.0 | 2001.0 | 2006.0 | 143.2 Thousand |
| 25 Jun, 2024 | 2004.0 | 2012.0 | 2002.0 | 2004.0 | 109 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK