A-One Seimitsu Inc. (6156.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1809.0 | 1816.0 | 1800.0 | 1800.0 | 24.9 Thousand |
| 22 Jul, 2024 | 1819.0 | 1820.0 | 1793.0 | 1799.0 | 47.6 Thousand |
| 19 Jul, 2024 | 1826.0 | 1830.0 | 1811.0 | 1813.0 | 27.6 Thousand |
| 18 Jul, 2024 | 1823.0 | 1835.0 | 1823.0 | 1826.0 | 25.8 Thousand |
| 17 Jul, 2024 | 1839.0 | 1841.0 | 1830.0 | 1838.0 | 13.7 Thousand |
| 16 Jul, 2024 | 1840.0 | 1842.0 | 1826.0 | 1826.0 | 31.8 Thousand |
| 12 Jul, 2024 | 1804.0 | 1830.0 | 1803.0 | 1830.0 | 42.4 Thousand |
| 11 Jul, 2024 | 1788.0 | 1807.0 | 1788.0 | 1803.0 | 55.8 Thousand |
| 10 Jul, 2024 | 1786.0 | 1789.0 | 1782.0 | 1788.0 | 29 Thousand |
| 09 Jul, 2024 | 1787.0 | 1787.0 | 1775.0 | 1786.0 | 31.8 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK