A-One Seimitsu Inc. (6156.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 2003.0 | 2007.0 | 2000.0 | 2004.0 | 46.7 Thousand |
| 21 Jun, 2024 | 2002.0 | 2004.0 | 2001.0 | 2001.0 | 30.3 Thousand |
| 20 Jun, 2024 | 2001.0 | 2003.0 | 2000.0 | 2001.0 | 9200.00 |
| 19 Jun, 2024 | 2001.0 | 2005.0 | 1999.0 | 2001.0 | 40.4 Thousand |
| 18 Jun, 2024 | 2002.0 | 2006.0 | 2001.0 | 2001.0 | 24 Thousand |
| 17 Jun, 2024 | 2006.0 | 2009.0 | 2000.0 | 2002.0 | 23.4 Thousand |
| 14 Jun, 2024 | 2000.0 | 2005.0 | 1997.0 | 2000.0 | 35.9 Thousand |
| 13 Jun, 2024 | 2005.0 | 2008.0 | 1998.0 | 1999.0 | 28.8 Thousand |
| 12 Jun, 2024 | 2002.0 | 2005.0 | 1997.0 | 2003.0 | 28 Thousand |
| 11 Jun, 2024 | 1997.0 | 2003.0 | 1993.0 | 2001.0 | 36.2 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK