A-One Seimitsu Inc. (6156.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 1995.0 | 2000.0 | 1990.0 | 1994.0 | 66.1 Thousand |
| 07 Jun, 2024 | 1990.0 | 1995.0 | 1988.0 | 1995.0 | 19.8 Thousand |
| 06 Jun, 2024 | 1999.0 | 2000.0 | 1989.0 | 1990.0 | 37.9 Thousand |
| 05 Jun, 2024 | 2000.0 | 2000.0 | 1986.0 | 1997.0 | 43.2 Thousand |
| 04 Jun, 2024 | 2006.0 | 2006.0 | 1996.0 | 2000.0 | 36.7 Thousand |
| 03 Jun, 2024 | 2020.0 | 2020.0 | 1998.0 | 2007.0 | 54.8 Thousand |
| 31 May, 2024 | 2009.0 | 2011.0 | 1998.0 | 2005.0 | 38.1 Thousand |
| 30 May, 2024 | 1997.0 | 2006.0 | 1985.0 | 2000.0 | 45.2 Thousand |
| 29 May, 2024 | 1993.0 | 2006.0 | 1988.0 | 1998.0 | 35.9 Thousand |
| 28 May, 2024 | 2010.0 | 2013.0 | 1990.0 | 1992.0 | 54.3 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK