A-One Seimitsu Inc. (6156.T)
JPY 1816.0
(-0.16%)
JPY 1816.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2025.0 | 2025.0 | 1997.0 | 2005.0 | 47.3 Thousand |
| 22 May, 2024 | 2044.0 | 2044.0 | 2021.0 | 2021.0 | 32.4 Thousand |
| 21 May, 2024 | 2050.0 | 2069.0 | 2041.0 | 2044.0 | 29.4 Thousand |
| 20 May, 2024 | 2010.0 | 2070.0 | 2010.0 | 2039.0 | 34.2 Thousand |
| 17 May, 2024 | 2007.0 | 2011.0 | 1993.0 | 2004.0 | 48.9 Thousand |
| 16 May, 2024 | 2025.0 | 2025.0 | 2000.0 | 2008.0 | 46 Thousand |
| 15 May, 2024 | 2044.0 | 2044.0 | 2022.0 | 2036.0 | 23.2 Thousand |
| 14 May, 2024 | 2089.0 | 2090.0 | 2021.0 | 2041.0 | 47.6 Thousand |
| 13 May, 2024 | 2089.0 | 2089.0 | 2070.0 | 2076.0 | 56.7 Thousand |
| 10 May, 2024 | 2110.0 | 2121.0 | 2100.0 | 2110.0 | 14.5 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK