A-One Seimitsu Inc. (6156.T)

JPY 1808.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 2069.0 2070.0 2059.0 2069.0 10.9 Thousand
23 Apr, 2024 2063.0 2072.0 2044.0 2061.0 14.8 Thousand
22 Apr, 2024 2080.0 2080.0 2042.0 2063.0 11.8 Thousand
19 Apr, 2024 2090.0 2090.0 1986.0 2034.0 35.4 Thousand
18 Apr, 2024 2112.0 2112.0 2085.0 2094.0 12.5 Thousand
17 Apr, 2024 2120.0 2120.0 2079.0 2096.0 9800.00
16 Apr, 2024 2127.0 2127.0 2073.0 2085.0 21.1 Thousand
15 Apr, 2024 2127.0 2135.0 2123.0 2123.0 10.5 Thousand
12 Apr, 2024 2134.0 2161.0 2128.0 2144.0 22 Thousand
11 Apr, 2024 2145.0 2145.0 2125.0 2134.0 14.3 Thousand