A-One Seimitsu Inc. (6156.T)

JPY 1755.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 1972.0 1980.0 1966.0 1973.0 8800.00
09 Jan, 2024 1971.0 1995.0 1965.0 1971.0 10.2 Thousand
05 Jan, 2024 1963.0 1980.0 1958.0 1962.0 15.9 Thousand
04 Jan, 2024 1953.0 1963.0 1935.0 1962.0 12.8 Thousand
29 Dec, 2023 1926.0 1941.0 1926.0 1934.0 5100.00
28 Dec, 2023 1935.0 1965.0 1840.0 1938.0 40.9 Thousand
27 Dec, 2023 1950.0 1959.0 1945.0 1951.0 7900.00
26 Dec, 2023 1945.0 1945.0 1932.0 1941.0 3300.00
25 Dec, 2023 1950.0 1964.0 1932.0 1932.0 16.8 Thousand
22 Dec, 2023 1949.0 1949.0 1935.0 1942.0 4300.00