A-One Seimitsu Inc. (6156.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 2156.0 | 2170.0 | 2146.0 | 2155.0 | 14.3 Thousand |
| 09 Apr, 2024 | 2160.0 | 2162.0 | 2153.0 | 2159.0 | 15.5 Thousand |
| 08 Apr, 2024 | 2167.0 | 2167.0 | 2150.0 | 2155.0 | 7600.00 |
| 05 Apr, 2024 | 2169.0 | 2171.0 | 2155.0 | 2160.0 | 22.6 Thousand |
| 04 Apr, 2024 | 2197.0 | 2197.0 | 2171.0 | 2180.0 | 14.3 Thousand |
| 03 Apr, 2024 | 2180.0 | 2180.0 | 2150.0 | 2170.0 | 22.2 Thousand |
| 02 Apr, 2024 | 2190.0 | 2200.0 | 2150.0 | 2173.0 | 31.9 Thousand |
| 01 Apr, 2024 | 2175.0 | 2185.0 | 2156.0 | 2181.0 | 20.8 Thousand |
| 29 Mar, 2024 | 2109.0 | 2145.0 | 2107.0 | 2140.0 | 20.3 Thousand |
| 28 Mar, 2024 | 2090.0 | 2111.0 | 2088.0 | 2093.0 | 36.7 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK