A-One Seimitsu Inc. (6156.T)

JPY 1755.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1948.0 1949.0 1928.0 1934.0 11.4 Thousand
20 Dec, 2023 1940.0 1945.0 1931.0 1933.0 6400.00
19 Dec, 2023 1939.0 1949.0 1932.0 1938.0 5700.00
18 Dec, 2023 1933.0 1939.0 1929.0 1932.0 8800.00
15 Dec, 2023 1928.0 1933.0 1928.0 1933.0 2200.00
14 Dec, 2023 1938.0 1938.0 1931.0 1931.0 1600.00
13 Dec, 2023 1933.0 1940.0 1931.0 1940.0 3000.00
12 Dec, 2023 1940.0 1940.0 1928.0 1933.0 4700.00
11 Dec, 2023 1940.0 1945.0 1925.0 1938.0 6300.00
08 Dec, 2023 1925.0 1940.0 1925.0 1938.0 4000.00