A-One Seimitsu Inc. (6156.T)

JPY 1808.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 2090.0 2090.0 2048.0 2080.0 25 Thousand
26 Mar, 2024 2043.0 2052.0 2043.0 2048.0 14.2 Thousand
25 Mar, 2024 2033.0 2046.0 2027.0 2044.0 18 Thousand
22 Mar, 2024 2019.0 2021.0 2008.0 2018.0 18.6 Thousand
21 Mar, 2024 2011.0 2011.0 2002.0 2009.0 17.4 Thousand
19 Mar, 2024 2000.0 2003.0 1990.0 2000.0 14.4 Thousand
18 Mar, 2024 1991.0 2001.0 1990.0 2000.0 16.3 Thousand
15 Mar, 2024 1985.0 1999.0 1985.0 1999.0 19.9 Thousand
14 Mar, 2024 1994.0 1997.0 1984.0 1997.0 22.7 Thousand
13 Mar, 2024 2021.0 2021.0 1990.0 1999.0 19 Thousand