A-One Seimitsu Inc. (6156.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 2036.0 | 2054.0 | 2034.0 | 2050.0 | 8400.00 |
| 26 Feb, 2024 | 2038.0 | 2041.0 | 2031.0 | 2031.0 | 8300.00 |
| 22 Feb, 2024 | 2039.0 | 2040.0 | 2019.0 | 2030.0 | 6100.00 |
| 21 Feb, 2024 | 2039.0 | 2039.0 | 2022.0 | 2023.0 | 4400.00 |
| 20 Feb, 2024 | 2044.0 | 2045.0 | 2020.0 | 2043.0 | 6500.00 |
| 19 Feb, 2024 | 2022.0 | 2042.0 | 2010.0 | 2042.0 | 6800.00 |
| 16 Feb, 2024 | 2007.0 | 2020.0 | 2001.0 | 2014.0 | 10.4 Thousand |
| 15 Feb, 2024 | 2033.0 | 2033.0 | 2006.0 | 2006.0 | 9300.00 |
| 14 Feb, 2024 | 2036.0 | 2040.0 | 2011.0 | 2020.0 | 10.5 Thousand |
| 13 Feb, 2024 | 2050.0 | 2050.0 | 2015.0 | 2036.0 | 21.3 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK