JPY 1755.0
(0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2023 | 1929.0 | 1932.0 | 1920.0 | 1920.0 | 1900.00 |
21 Nov, 2023 | 1925.0 | 1935.0 | 1924.0 | 1929.0 | 1400.00 |
20 Nov, 2023 | 1941.0 | 1941.0 | 1912.0 | 1936.0 | 6200.00 |
17 Nov, 2023 | 1909.0 | 1920.0 | 1909.0 | 1920.0 | 1400.00 |
16 Nov, 2023 | 1919.0 | 1924.0 | 1908.0 | 1913.0 | 1500.00 |
15 Nov, 2023 | 1932.0 | 1932.0 | 1909.0 | 1910.0 | 3900.00 |
14 Nov, 2023 | 1932.0 | 1932.0 | 1910.0 | 1917.0 | 9000.00 |
13 Nov, 2023 | 1950.0 | 1950.0 | 1921.0 | 1921.0 | 4000.00 |
10 Nov, 2023 | 1945.0 | 1950.0 | 1936.0 | 1950.0 | 10.2 Thousand |
09 Nov, 2023 | 1917.0 | 1949.0 | 1917.0 | 1940.0 | 2800.00 |
4188
SGL
ZETA
LR
0354
MASTEK