A-One Seimitsu Inc. (6156.T)

JPY 1755.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 1929.0 1932.0 1920.0 1920.0 1900.00
21 Nov, 2023 1925.0 1935.0 1924.0 1929.0 1400.00
20 Nov, 2023 1941.0 1941.0 1912.0 1936.0 6200.00
17 Nov, 2023 1909.0 1920.0 1909.0 1920.0 1400.00
16 Nov, 2023 1919.0 1924.0 1908.0 1913.0 1500.00
15 Nov, 2023 1932.0 1932.0 1909.0 1910.0 3900.00
14 Nov, 2023 1932.0 1932.0 1910.0 1917.0 9000.00
13 Nov, 2023 1950.0 1950.0 1921.0 1921.0 4000.00
10 Nov, 2023 1945.0 1950.0 1936.0 1950.0 10.2 Thousand
09 Nov, 2023 1917.0 1949.0 1917.0 1940.0 2800.00