A-One Seimitsu Inc. (6156.T)

JPY 1755.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1928.0 1928.0 1909.0 1925.0 1300.00
30 Oct, 2023 1925.0 1928.0 1901.0 1928.0 3500.00
27 Oct, 2023 1914.0 1918.0 1900.0 1917.0 2800.00
26 Oct, 2023 1930.0 1930.0 1910.0 1914.0 3300.00
25 Oct, 2023 1924.0 1938.0 1901.0 1923.0 4500.00
24 Oct, 2023 1927.0 1927.0 1889.0 1913.0 7000.00
23 Oct, 2023 1950.0 1950.0 1930.0 1936.0 1600.00
20 Oct, 2023 1924.0 1958.0 1923.0 1958.0 2900.00
19 Oct, 2023 1934.0 1934.0 1922.0 1925.0 4200.00
18 Oct, 2023 1958.0 1959.0 1939.0 1940.0 3200.00