A-One Seimitsu Inc. (6156.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2075.0 | 2075.0 | 2051.0 | 2061.0 | 6900.00 |
| 08 Feb, 2024 | 2079.0 | 2080.0 | 2064.0 | 2076.0 | 8300.00 |
| 07 Feb, 2024 | 2073.0 | 2079.0 | 2064.0 | 2077.0 | 12.4 Thousand |
| 06 Feb, 2024 | 2058.0 | 2072.0 | 2055.0 | 2072.0 | 10.4 Thousand |
| 05 Feb, 2024 | 2041.0 | 2058.0 | 2037.0 | 2058.0 | 18.1 Thousand |
| 02 Feb, 2024 | 2029.0 | 2030.0 | 2021.0 | 2030.0 | 7200.00 |
| 01 Feb, 2024 | 2030.0 | 2030.0 | 2021.0 | 2025.0 | 3700.00 |
| 31 Jan, 2024 | 2023.0 | 2030.0 | 2020.0 | 2030.0 | 9200.00 |
| 30 Jan, 2024 | 2020.0 | 2023.0 | 2020.0 | 2023.0 | 6700.00 |
| 29 Jan, 2024 | 2013.0 | 2021.0 | 2013.0 | 2020.0 | 7100.00 |
4188
SGL
ZETA
LR
0354
MASTEK