A-One Seimitsu Inc. (6156.T)

JPY 1755.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 1985.0 1999.0 1980.0 1980.0 6200.00
29 Sep, 2023 2000.0 2000.0 1985.0 1985.0 7700.00
28 Sep, 2023 2003.0 2007.0 1990.0 2004.0 12.8 Thousand
27 Sep, 2023 2014.0 2014.0 1973.0 1990.0 15.6 Thousand
26 Sep, 2023 2010.0 2018.0 1990.0 1998.0 18.1 Thousand
25 Sep, 2023 2000.0 2000.0 1980.0 1990.0 8900.00
22 Sep, 2023 1975.0 1981.0 1956.0 1978.0 4500.00
21 Sep, 2023 1986.0 1994.0 1954.0 1972.0 10.8 Thousand
20 Sep, 2023 2008.0 2008.0 1989.0 1989.0 13.2 Thousand
19 Sep, 2023 1998.0 2012.0 1984.0 2009.0 12.1 Thousand