A-One Seimitsu Inc. (6156.T)

JPY 1755.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1955.0 1980.0 1933.0 1956.0 4500.00
16 Oct, 2023 1971.0 1978.0 1948.0 1955.0 6500.00
13 Oct, 2023 1979.0 1994.0 1948.0 1977.0 11.6 Thousand
12 Oct, 2023 1988.0 1998.0 1969.0 1987.0 5500.00
11 Oct, 2023 1992.0 1998.0 1975.0 1976.0 3000.00
10 Oct, 2023 1988.0 2000.0 1950.0 1992.0 11.7 Thousand
06 Oct, 2023 1980.0 1998.0 1971.0 1998.0 3900.00
05 Oct, 2023 1932.0 1975.0 1932.0 1959.0 6200.00
04 Oct, 2023 1980.0 1980.0 1941.0 1941.0 11.5 Thousand
03 Oct, 2023 1994.0 1994.0 1979.0 1989.0 3400.00