A-One Seimitsu Inc. (6156.T)
JPY 1816.0
(-0.16%)
JPY 1816.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1970.0 | 1990.0 | 1963.0 | 1975.0 | 31.8 Thousand |
| 11 Jan, 2024 | 1989.0 | 1989.0 | 1966.0 | 1967.0 | 18.3 Thousand |
| 10 Jan, 2024 | 1972.0 | 1980.0 | 1966.0 | 1973.0 | 8800.00 |
| 09 Jan, 2024 | 1971.0 | 1995.0 | 1965.0 | 1971.0 | 10.2 Thousand |
| 05 Jan, 2024 | 1963.0 | 1980.0 | 1958.0 | 1962.0 | 15.9 Thousand |
| 04 Jan, 2024 | 1953.0 | 1963.0 | 1935.0 | 1962.0 | 12.8 Thousand |
| 29 Dec, 2023 | 1926.0 | 1941.0 | 1926.0 | 1934.0 | 5100.00 |
| 28 Dec, 2023 | 1935.0 | 1965.0 | 1840.0 | 1938.0 | 40.9 Thousand |
| 27 Dec, 2023 | 1950.0 | 1959.0 | 1945.0 | 1951.0 | 7900.00 |
| 26 Dec, 2023 | 1945.0 | 1945.0 | 1932.0 | 1941.0 | 3300.00 |
4188
SGL
ZETA
LR
0354
MASTEK