A-One Seimitsu Inc. (6156.T)

JPY 1816.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2010.0 2018.0 1990.0 1998.0 18.1 Thousand
25 Sep, 2023 2000.0 2000.0 1980.0 1990.0 8900.00
22 Sep, 2023 1975.0 1981.0 1956.0 1978.0 4500.00
21 Sep, 2023 1986.0 1994.0 1954.0 1972.0 10.8 Thousand
20 Sep, 2023 2008.0 2008.0 1989.0 1989.0 13.2 Thousand
19 Sep, 2023 1998.0 2012.0 1984.0 2009.0 12.1 Thousand
15 Sep, 2023 1977.0 2001.0 1974.0 1998.0 20 Thousand
14 Sep, 2023 1952.0 1976.0 1952.0 1972.0 17.8 Thousand