A-One Seimitsu Inc. (6156.T)
JPY 1816.0
(-0.16%)
JPY 1816.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 1950.0 | 1964.0 | 1932.0 | 1932.0 | 16.8 Thousand |
| 22 Dec, 2023 | 1949.0 | 1949.0 | 1935.0 | 1942.0 | 4300.00 |
| 21 Dec, 2023 | 1948.0 | 1949.0 | 1928.0 | 1934.0 | 11.4 Thousand |
| 20 Dec, 2023 | 1940.0 | 1945.0 | 1931.0 | 1933.0 | 6400.00 |
| 19 Dec, 2023 | 1939.0 | 1949.0 | 1932.0 | 1938.0 | 5700.00 |
| 18 Dec, 2023 | 1933.0 | 1939.0 | 1929.0 | 1932.0 | 8800.00 |
| 15 Dec, 2023 | 1928.0 | 1933.0 | 1928.0 | 1933.0 | 2200.00 |
| 14 Dec, 2023 | 1938.0 | 1938.0 | 1931.0 | 1931.0 | 1600.00 |
| 13 Dec, 2023 | 1933.0 | 1940.0 | 1931.0 | 1940.0 | 3000.00 |
| 12 Dec, 2023 | 1940.0 | 1940.0 | 1928.0 | 1933.0 | 4700.00 |
4188
SGL
ZETA
LR
0354
MASTEK