A-One Seimitsu Inc. (6156.T)

JPY 1816.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 1939.0 1939.0 1928.0 1933.0 2300.00
24 Nov, 2023 1914.0 1932.0 1914.0 1930.0 2200.00
22 Nov, 2023 1929.0 1932.0 1920.0 1920.0 1900.00
21 Nov, 2023 1925.0 1935.0 1924.0 1929.0 1400.00
20 Nov, 2023 1941.0 1941.0 1912.0 1936.0 6200.00
17 Nov, 2023 1909.0 1920.0 1909.0 1920.0 1400.00
16 Nov, 2023 1919.0 1924.0 1908.0 1913.0 1500.00
15 Nov, 2023 1932.0 1932.0 1909.0 1910.0 3900.00
14 Nov, 2023 1932.0 1932.0 1910.0 1917.0 9000.00
13 Nov, 2023 1950.0 1950.0 1921.0 1921.0 4000.00