A-One Seimitsu Inc. (6156.T)

JPY 1755.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1939.0 1949.0 1925.0 1942.0 4800.00
06 Dec, 2023 1930.0 1934.0 1930.0 1933.0 2900.00
05 Dec, 2023 1934.0 1934.0 1922.0 1930.0 1900.00
04 Dec, 2023 1925.0 1934.0 1923.0 1934.0 3400.00
01 Dec, 2023 1906.0 1930.0 1906.0 1930.0 8900.00
30 Nov, 2023 1935.0 1935.0 1926.0 1930.0 1600.00
29 Nov, 2023 1925.0 1934.0 1916.0 1925.0 6000.00
28 Nov, 2023 1940.0 1940.0 1925.0 1925.0 5100.00
27 Nov, 2023 1939.0 1939.0 1928.0 1933.0 2300.00
24 Nov, 2023 1914.0 1932.0 1914.0 1930.0 2200.00