A-One Seimitsu Inc. (6156.T)
JPY 1808.0
(-0.11%)
JPY 1808.0
(-0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 2006.0 | 2032.0 | 2001.0 | 2024.0 | 6800.00 |
| 11 Mar, 2024 | 2041.0 | 2041.0 | 2019.0 | 2024.0 | 9700.00 |
| 08 Mar, 2024 | 2040.0 | 2041.0 | 2031.0 | 2041.0 | 6000.00 |
| 07 Mar, 2024 | 2054.0 | 2054.0 | 2031.0 | 2040.0 | 5600.00 |
| 06 Mar, 2024 | 2038.0 | 2047.0 | 2025.0 | 2047.0 | 5200.00 |
| 05 Mar, 2024 | 2036.0 | 2039.0 | 2025.0 | 2038.0 | 8600.00 |
| 04 Mar, 2024 | 2048.0 | 2054.0 | 2034.0 | 2040.0 | 7900.00 |
| 01 Mar, 2024 | 2051.0 | 2068.0 | 2042.0 | 2042.0 | 7800.00 |
| 29 Feb, 2024 | 2046.0 | 2052.0 | 2045.0 | 2050.0 | 5100.00 |
| 28 Feb, 2024 | 2050.0 | 2054.0 | 2034.0 | 2045.0 | 10.1 Thousand |
4188
SGL
ZETA
LR
0354
MASTEK