A-One Seimitsu Inc. (6156.T)

JPY 1808.0

(-0.11%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 2001.0 2009.0 1996.0 2009.0 28.5 Thousand
24 May, 2024 2000.0 2005.0 1991.0 2000.0 44.1 Thousand
23 May, 2024 2025.0 2025.0 1997.0 2005.0 47.3 Thousand
22 May, 2024 2044.0 2044.0 2021.0 2021.0 32.4 Thousand
21 May, 2024 2050.0 2069.0 2041.0 2044.0 29.4 Thousand
20 May, 2024 2010.0 2070.0 2010.0 2039.0 34.2 Thousand
17 May, 2024 2007.0 2011.0 1993.0 2004.0 48.9 Thousand
16 May, 2024 2025.0 2025.0 2000.0 2008.0 46 Thousand
15 May, 2024 2044.0 2044.0 2022.0 2036.0 23.2 Thousand
14 May, 2024 2089.0 2090.0 2021.0 2041.0 47.6 Thousand