Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2896.0 2896.0 2883.0 2886.0 700.00
23 Dec, 2024 2886.0 2886.0 2860.0 2860.0 1100.00
20 Dec, 2024 2897.0 2897.0 2860.0 2886.0 1300.00
19 Dec, 2024 2889.0 2890.0 2889.0 2890.0 200.00
18 Dec, 2024 2893.0 2893.0 2865.0 2866.0 1100.00
17 Dec, 2024 2900.0 2900.0 2897.0 2897.0 200.00
16 Dec, 2024 2875.0 2875.0 2865.0 2866.0 1400.00
13 Dec, 2024 2897.0 2897.0 2880.0 2895.0 500.00
12 Dec, 2024 2870.0 2880.0 2870.0 2870.0 500.00
11 Dec, 2024 2880.0 2880.0 2870.0 2870.0 700.00