Takeda Machinery Co., Ltd. (6150.T)
JPY 3360.0
(1.05%)
JPY 3360.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2877.0 | 2877.0 | 2852.0 | 2852.0 | 1400.00 |
| 04 Jun, 2025 | 2882.0 | 2899.0 | 2882.0 | 2887.0 | 1900.00 |
| 03 Jun, 2025 | 2923.0 | 2932.0 | 2920.0 | 2932.0 | 1700.00 |
| 02 Jun, 2025 | 2942.0 | 2949.0 | 2921.0 | 2921.0 | 3300.00 |
| 30 May, 2025 | 3000.0 | 3010.0 | 2947.0 | 2974.0 | 13.8 Thousand |
| 29 May, 2025 | 2940.0 | 3065.0 | 2931.0 | 3040.0 | 37.9 Thousand |
| 28 May, 2025 | 3230.0 | 3280.0 | 3230.0 | 3280.0 | 12.6 Thousand |
| 27 May, 2025 | 3235.0 | 3250.0 | 3220.0 | 3230.0 | 8100.00 |
| 26 May, 2025 | 3205.0 | 3235.0 | 3205.0 | 3220.0 | 4000.00 |
| 23 May, 2025 | 3215.0 | 3235.0 | 3210.0 | 3230.0 | 4700.00 |
DYAI
1513
0934
ADN
2780
TONPF