Takeda Machinery Co., Ltd. (6150.T)
JPY 3180.0
(2.91%)
JPY 3180.0
(2.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3090.0 | 3180.0 | 3090.0 | 3180.0 | 2600.00 |
| 14 Apr, 2025 | 3060.0 | 3110.0 | 3060.0 | 3110.0 | 1700.00 |
| 11 Apr, 2025 | 3025.0 | 3390.0 | 3010.0 | 3055.0 | 33.3 Thousand |
| 10 Apr, 2025 | 3175.0 | 3200.0 | 3090.0 | 3090.0 | 4700.00 |
| 09 Apr, 2025 | 3060.0 | 3060.0 | 3000.0 | 3020.0 | 2400.00 |
| 08 Apr, 2025 | 2970.0 | 3190.0 | 2970.0 | 3130.0 | 4800.00 |
| 07 Apr, 2025 | 2640.0 | 2977.0 | 2640.0 | 2977.0 | 7900.00 |
| 04 Apr, 2025 | 3430.0 | 3430.0 | 3200.0 | 3200.0 | 7200.00 |
| 03 Apr, 2025 | 3600.0 | 3600.0 | 3340.0 | 3450.0 | 10.4 Thousand |
| 02 Apr, 2025 | 3645.0 | 3645.0 | 3600.0 | 3600.0 | 3500.00 |
DYAI
1513
0934
ADN
2780
TONPF