Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2887.0 2909.0 2887.0 2909.0 400.00
27 Dec, 2024 2857.0 2894.0 2857.0 2887.0 1500.00
26 Dec, 2024 2862.0 2862.0 2849.0 2862.0 1000.00
25 Dec, 2024 2836.0 2862.0 2836.0 2862.0 1100.00
24 Dec, 2024 2896.0 2896.0 2883.0 2886.0 700.00
23 Dec, 2024 2886.0 2886.0 2860.0 2860.0 1100.00
20 Dec, 2024 2897.0 2897.0 2860.0 2886.0 1300.00
19 Dec, 2024 2889.0 2890.0 2889.0 2890.0 200.00
18 Dec, 2024 2893.0 2893.0 2865.0 2866.0 1100.00
17 Dec, 2024 2900.0 2900.0 2897.0 2897.0 200.00