Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 2875.0 2875.0 2865.0 2866.0 1400.00
13 Dec, 2024 2897.0 2897.0 2880.0 2895.0 500.00
12 Dec, 2024 2870.0 2880.0 2870.0 2870.0 500.00
11 Dec, 2024 2880.0 2880.0 2870.0 2870.0 700.00
10 Dec, 2024 2880.0 2888.0 2879.0 2880.0 1000.00
09 Dec, 2024 2881.0 2881.0 2875.0 2880.0 800.00
06 Dec, 2024 2862.0 2865.0 2862.0 2865.0 400.00
05 Dec, 2024 2877.0 2877.0 2863.0 2863.0 400.00
04 Dec, 2024 2885.0 2885.0 2876.0 2876.0 500.00
03 Dec, 2024 2926.0 2926.0 2880.0 2921.0 1200.00