Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2919.0 2954.0 2918.0 2954.0 2100.00
16 Jan, 2025 2915.0 2954.0 2915.0 2942.0 900.00
15 Jan, 2025 2935.0 2935.0 2935.0 2935.0 300.00
14 Jan, 2025 2963.0 2963.0 2900.0 2900.0 1500.00
10 Jan, 2025 2967.0 2979.0 2963.0 2963.0 1300.00
09 Jan, 2025 2960.0 2966.0 2958.0 2966.0 600.00
08 Jan, 2025 2925.0 2952.0 2925.0 2951.0 900.00
07 Jan, 2025 2925.0 2929.0 2925.0 2925.0 800.00
06 Jan, 2025 2924.0 2926.0 2920.0 2926.0 900.00
30 Dec, 2024 2887.0 2909.0 2887.0 2909.0 400.00