Takeda Machinery Co., Ltd. (6150.T)

JPY 3325.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 2648.0 2670.0 2648.0 2665.0 1400.00
22 Dec, 2023 2648.0 2648.0 2641.0 2646.0 1100.00
21 Dec, 2023 2641.0 2648.0 2641.0 2648.0 500.00
20 Dec, 2023 2650.0 2650.0 2640.0 2648.0 1800.00
19 Dec, 2023 2641.0 2655.0 2641.0 2655.0 500.00
18 Dec, 2023 2650.0 2650.0 2640.0 2641.0 400.00
15 Dec, 2023 2654.0 2654.0 2640.0 2640.0 1400.00
14 Dec, 2023 2654.0 2654.0 2641.0 2654.0 800.00
13 Dec, 2023 2657.0 2657.0 2657.0 2657.0 -
12 Dec, 2023 2640.0 2657.0 2640.0 2657.0 700.00