Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 3220.0 3235.0 3205.0 3235.0 1200.00
07 Mar, 2024 3295.0 3295.0 3210.0 3230.0 2300.00
06 Mar, 2024 3330.0 3330.0 3255.0 3305.0 2000.00
05 Mar, 2024 3345.0 3345.0 3330.0 3330.0 2400.00
04 Mar, 2024 3325.0 3370.0 3325.0 3335.0 4000.00
01 Mar, 2024 3335.0 3335.0 3290.0 3315.0 2700.00
29 Feb, 2024 3385.0 3385.0 3255.0 3285.0 3100.00
28 Feb, 2024 3150.0 3245.0 3145.0 3245.0 3200.00
27 Feb, 2024 3120.0 3135.0 3100.0 3135.0 1800.00
26 Feb, 2024 3080.0 3100.0 3080.0 3100.0 900.00