Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2816.0 2855.0 2814.0 2855.0 1800.00
11 Jan, 2024 2862.0 2863.0 2810.0 2816.0 1400.00
10 Jan, 2024 2866.0 2866.0 2835.0 2857.0 1100.00
09 Jan, 2024 2832.0 2840.0 2810.0 2840.0 900.00
05 Jan, 2024 2998.0 2998.0 2801.0 2832.0 12.3 Thousand
04 Jan, 2024 2732.0 3020.0 2730.0 2818.0 22 Thousand
29 Dec, 2023 2735.0 2735.0 2697.0 2697.0 1300.00
28 Dec, 2023 2690.0 2690.0 2690.0 2690.0 -
27 Dec, 2023 2684.0 2690.0 2684.0 2690.0 1000.00
26 Dec, 2023 2715.0 2715.0 2672.0 2672.0 1000.00