Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 3330.0 3350.0 3325.0 3350.0 2800.00
25 Mar, 2024 3325.0 3340.0 3315.0 3330.0 1700.00
22 Mar, 2024 3320.0 3340.0 3320.0 3325.0 2300.00
21 Mar, 2024 3330.0 3330.0 3315.0 3315.0 4200.00
19 Mar, 2024 3275.0 3310.0 3270.0 3310.0 1800.00
18 Mar, 2024 3260.0 3280.0 3250.0 3255.0 1200.00
15 Mar, 2024 3265.0 3265.0 3190.0 3220.0 2100.00
14 Mar, 2024 3130.0 3180.0 3115.0 3160.0 500.00
13 Mar, 2024 3135.0 3135.0 3115.0 3130.0 600.00
12 Mar, 2024 3100.0 3175.0 3080.0 3125.0 4600.00