Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3115.0 3115.0 3070.0 3075.0 2300.00
25 Jan, 2024 3020.0 3090.0 3020.0 3090.0 900.00
24 Jan, 2024 3080.0 3095.0 3015.0 3015.0 1600.00
23 Jan, 2024 3125.0 3150.0 3025.0 3080.0 6300.00
22 Jan, 2024 3030.0 3110.0 3010.0 3055.0 8500.00
19 Jan, 2024 2980.0 3005.0 2978.0 3005.0 4000.00
18 Jan, 2024 2975.0 2994.0 2970.0 2985.0 1600.00
17 Jan, 2024 3010.0 3070.0 2960.0 2975.0 9100.00
16 Jan, 2024 3230.0 3265.0 3010.0 3010.0 26 Thousand
15 Jan, 2024 2863.0 2893.0 2863.0 2892.0 1000.00