Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2655.0 2655.0 2654.0 2654.0 500.00
14 Nov, 2023 2655.0 2655.0 2655.0 2655.0 -
13 Nov, 2023 2657.0 2657.0 2620.0 2655.0 1100.00
10 Nov, 2023 2630.0 2649.0 2630.0 2649.0 200.00
09 Nov, 2023 2620.0 2620.0 2620.0 2620.0 200.00
08 Nov, 2023 2621.0 2621.0 2621.0 2621.0 400.00
07 Nov, 2023 2644.0 2644.0 2644.0 2644.0 100.00
06 Nov, 2023 2620.0 2646.0 2620.0 2646.0 700.00
02 Nov, 2023 2618.0 2618.0 2618.0 2618.0 100.00
01 Nov, 2023 2618.0 2618.0 2618.0 2618.0 100.00