Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 3120.0 3135.0 3100.0 3135.0 1800.00
26 Feb, 2024 3080.0 3100.0 3080.0 3100.0 900.00
22 Feb, 2024 3100.0 3100.0 3070.0 3070.0 2000.00
21 Feb, 2024 3095.0 3100.0 3080.0 3100.0 2600.00
20 Feb, 2024 3110.0 3110.0 3090.0 3100.0 400.00
19 Feb, 2024 3095.0 3100.0 3075.0 3090.0 900.00
16 Feb, 2024 3075.0 3095.0 3065.0 3095.0 900.00
15 Feb, 2024 3070.0 3100.0 3070.0 3075.0 1000.00
14 Feb, 2024 3060.0 3080.0 3055.0 3060.0 1300.00
13 Feb, 2024 3055.0 3070.0 3055.0 3060.0 600.00