Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2654.0 2654.0 2641.0 2654.0 800.00
13 Dec, 2023 2657.0 2657.0 2657.0 2657.0 -
12 Dec, 2023 2640.0 2657.0 2640.0 2657.0 700.00
11 Dec, 2023 2638.0 2640.0 2638.0 2640.0 800.00
08 Dec, 2023 2659.0 2659.0 2637.0 2639.0 1400.00
07 Dec, 2023 2659.0 2660.0 2650.0 2659.0 600.00
06 Dec, 2023 2655.0 2655.0 2655.0 2655.0 200.00
05 Dec, 2023 2643.0 2643.0 2643.0 2643.0 400.00
04 Dec, 2023 2643.0 2643.0 2643.0 2643.0 400.00
01 Dec, 2023 2651.0 2651.0 2642.0 2642.0 200.00