Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 4005.0 4095.0 3950.0 4095.0 4500.00
09 Apr, 2024 3815.0 3970.0 3805.0 3970.0 4600.00
08 Apr, 2024 3735.0 3770.0 3735.0 3770.0 4300.00
05 Apr, 2024 3730.0 3750.0 3710.0 3710.0 2900.00
04 Apr, 2024 3750.0 3785.0 3735.0 3750.0 4600.00
03 Apr, 2024 3650.0 3730.0 3650.0 3705.0 1700.00
02 Apr, 2024 3790.0 3795.0 3585.0 3660.0 7000.00
01 Apr, 2024 3655.0 3840.0 3605.0 3765.0 11.3 Thousand
29 Mar, 2024 3535.0 3625.0 3495.0 3620.0 4900.00
28 Mar, 2024 3330.0 3540.0 3330.0 3510.0 6400.00