Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2690.0 2690.0 2690.0 2690.0 -
27 Dec, 2023 2684.0 2690.0 2684.0 2690.0 1000.00
26 Dec, 2023 2715.0 2715.0 2672.0 2672.0 1000.00
25 Dec, 2023 2648.0 2670.0 2648.0 2665.0 1400.00
22 Dec, 2023 2648.0 2648.0 2641.0 2646.0 1100.00
21 Dec, 2023 2641.0 2648.0 2641.0 2648.0 500.00
20 Dec, 2023 2650.0 2650.0 2640.0 2648.0 1800.00
19 Dec, 2023 2641.0 2655.0 2641.0 2655.0 500.00
18 Dec, 2023 2650.0 2650.0 2640.0 2641.0 400.00
15 Dec, 2023 2654.0 2654.0 2640.0 2640.0 1400.00