Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 4135.0 4165.0 4125.0 4125.0 3300.00
10 May, 2024 4220.0 4225.0 4135.0 4190.0 3800.00
09 May, 2024 4255.0 4255.0 4200.0 4200.0 1800.00
08 May, 2024 4230.0 4270.0 4210.0 4230.0 3400.00
07 May, 2024 4125.0 4290.0 4125.0 4280.0 9300.00
02 May, 2024 4125.0 4150.0 4120.0 4125.0 3000.00
01 May, 2024 4125.0 4150.0 4125.0 4125.0 1800.00
30 Apr, 2024 4105.0 4145.0 4100.0 4145.0 5300.00
26 Apr, 2024 4080.0 4110.0 4080.0 4105.0 4100.00
25 Apr, 2024 4010.0 4080.0 3965.0 4080.0 5800.00