Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 3075.0 3075.0 3065.0 3070.0 1300.00
06 Feb, 2024 3085.0 3085.0 3085.0 3085.0 300.00
05 Feb, 2024 3095.0 3095.0 3075.0 3080.0 1900.00
02 Feb, 2024 3075.0 3095.0 3035.0 3095.0 2300.00
01 Feb, 2024 3095.0 3095.0 3055.0 3060.0 1100.00
31 Jan, 2024 3085.0 3110.0 3030.0 3095.0 3600.00
30 Jan, 2024 3070.0 3080.0 3025.0 3080.0 3100.00
29 Jan, 2024 3070.0 3095.0 3055.0 3060.0 2400.00
26 Jan, 2024 3115.0 3115.0 3070.0 3075.0 2300.00
25 Jan, 2024 3020.0 3090.0 3020.0 3090.0 900.00