Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 3220.0 3280.0 3210.0 3270.0 3300.00
05 Jul, 2024 3180.0 3200.0 3180.0 3200.0 500.00
04 Jul, 2024 3205.0 3210.0 3160.0 3210.0 1000.00
03 Jul, 2024 3250.0 3275.0 3195.0 3205.0 3700.00
02 Jul, 2024 3250.0 3250.0 3245.0 3250.0 800.00
01 Jul, 2024 3185.0 3250.0 3180.0 3250.0 2300.00
28 Jun, 2024 3155.0 3175.0 3130.0 3175.0 1100.00
27 Jun, 2024 3185.0 3185.0 3110.0 3155.0 1700.00
26 Jun, 2024 3180.0 3205.0 3155.0 3200.0 1600.00
25 Jun, 2024 3165.0 3200.0 3150.0 3200.0 2200.00