Takeda Machinery Co., Ltd. (6150.T)
JPY 3330.0
(0.15%)
JPY 3330.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3355.0 | 3450.0 | 3355.0 | 3400.0 | 2000.00 |
| 07 Jun, 2024 | 3315.0 | 3355.0 | 3315.0 | 3355.0 | 2000.00 |
| 06 Jun, 2024 | 3340.0 | 3340.0 | 3330.0 | 3335.0 | 1000.00 |
| 05 Jun, 2024 | 3350.0 | 3360.0 | 3345.0 | 3345.0 | 3400.00 |
| 04 Jun, 2024 | 3375.0 | 3375.0 | 3335.0 | 3340.0 | 1500.00 |
| 03 Jun, 2024 | 3590.0 | 3590.0 | 3345.0 | 3345.0 | 6300.00 |
| 31 May, 2024 | 3455.0 | 3545.0 | 3305.0 | 3450.0 | 18.5 Thousand |
| 30 May, 2024 | 3355.0 | 3480.0 | 3300.0 | 3455.0 | 23.5 Thousand |
| 29 May, 2024 | 3910.0 | 3920.0 | 3845.0 | 3855.0 | 10.3 Thousand |
| 28 May, 2024 | 3915.0 | 3945.0 | 3850.0 | 3900.0 | 5800.00 |
DYAI
1513
0934
ADN
2780
TONPF