Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3100.0 3100.0 3070.0 3070.0 2000.00
21 Feb, 2024 3095.0 3100.0 3080.0 3100.0 2600.00
20 Feb, 2024 3110.0 3110.0 3090.0 3100.0 400.00
19 Feb, 2024 3095.0 3100.0 3075.0 3090.0 900.00
16 Feb, 2024 3075.0 3095.0 3065.0 3095.0 900.00
15 Feb, 2024 3070.0 3100.0 3070.0 3075.0 1000.00
14 Feb, 2024 3060.0 3080.0 3055.0 3060.0 1300.00
13 Feb, 2024 3055.0 3070.0 3055.0 3060.0 600.00
09 Feb, 2024 3055.0 3055.0 3035.0 3035.0 1500.00
08 Feb, 2024 3075.0 3075.0 3065.0 3065.0 500.00