Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 3950.0 3950.0 3865.0 3915.0 7900.00
24 May, 2024 4000.0 4065.0 3970.0 3970.0 5600.00
23 May, 2024 4060.0 4065.0 3985.0 4035.0 5300.00
22 May, 2024 4090.0 4090.0 4050.0 4060.0 1600.00
21 May, 2024 4140.0 4140.0 4070.0 4095.0 1600.00
20 May, 2024 4065.0 4125.0 4025.0 4120.0 4300.00
17 May, 2024 3980.0 4040.0 3980.0 4040.0 2700.00
16 May, 2024 4065.0 4065.0 3990.0 3990.0 6400.00
15 May, 2024 4085.0 4125.0 4080.0 4090.0 3400.00
14 May, 2024 4140.0 4140.0 4085.0 4095.0 3500.00