Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 4015.0 4020.0 3940.0 4010.0 5000.00
23 Apr, 2024 4070.0 4070.0 4025.0 4040.0 1400.00
22 Apr, 2024 4075.0 4100.0 4020.0 4065.0 4800.00
19 Apr, 2024 4085.0 4085.0 4005.0 4070.0 2600.00
18 Apr, 2024 3945.0 4100.0 3860.0 4100.0 10.4 Thousand
17 Apr, 2024 4145.0 4145.0 3925.0 3940.0 12.1 Thousand
16 Apr, 2024 4200.0 4390.0 4065.0 4150.0 26 Thousand
15 Apr, 2024 4085.0 4150.0 3895.0 4070.0 11.4 Thousand
12 Apr, 2024 4295.0 4295.0 4125.0 4170.0 7400.00
11 Apr, 2024 4095.0 4290.0 4060.0 4230.0 9100.00