Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2918.0 2993.0 2918.0 2927.0 1900.00
19 Aug, 2024 2907.0 2931.0 2881.0 2890.0 1100.00
18 Aug, 2024 2907.0 2931.0 2881.0 2890.0 1100.00
16 Aug, 2024 2859.0 2933.0 2859.0 2907.0 3500.00
15 Aug, 2024 2825.0 2858.0 2825.0 2857.0 1100.00
14 Aug, 2024 2765.0 2853.0 2749.0 2842.0 1900.00
13 Aug, 2024 2681.0 2766.0 2660.0 2765.0 2000.00
12 Aug, 2024 2681.0 2766.0 2660.0 2765.0 2000.00
09 Aug, 2024 2679.0 2727.0 2677.0 2681.0 2500.00
08 Aug, 2024 2767.0 2767.0 2670.0 2678.0 1100.00