Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 3215.0 3215.0 3060.0 3185.0 3200.00
21 Jun, 2024 3285.0 3285.0 3205.0 3215.0 1200.00
20 Jun, 2024 3250.0 3250.0 3070.0 3250.0 8300.00
19 Jun, 2024 3310.0 3310.0 3250.0 3250.0 1400.00
18 Jun, 2024 3330.0 3330.0 3310.0 3310.0 1200.00
17 Jun, 2024 3340.0 3340.0 3330.0 3330.0 600.00
14 Jun, 2024 3340.0 3340.0 3330.0 3335.0 600.00
13 Jun, 2024 3365.0 3365.0 3325.0 3340.0 1100.00
12 Jun, 2024 3400.0 3400.0 3355.0 3365.0 1800.00
11 Jun, 2024 3335.0 3415.0 3335.0 3415.0 2800.00