Takeda Machinery Co., Ltd. (6150.T)
JPY 3330.0
(0.15%)
JPY 3330.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 3095.0 | 3120.0 | 3090.0 | 3090.0 | 2200.00 |
| 22 Jul, 2024 | 3090.0 | 3105.0 | 3060.0 | 3095.0 | 7400.00 |
| 19 Jul, 2024 | 3250.0 | 3250.0 | 3080.0 | 3080.0 | 18.8 Thousand |
| 18 Jul, 2024 | 3315.0 | 3315.0 | 3245.0 | 3250.0 | 13.6 Thousand |
| 17 Jul, 2024 | 3265.0 | 3430.0 | 3230.0 | 3320.0 | 51.9 Thousand |
| 16 Jul, 2024 | 3590.0 | 3790.0 | 3495.0 | 3755.0 | 59.5 Thousand |
| 12 Jul, 2024 | 3475.0 | 3495.0 | 3335.0 | 3380.0 | 4700.00 |
| 11 Jul, 2024 | 3455.0 | 3470.0 | 3420.0 | 3460.0 | 2500.00 |
| 10 Jul, 2024 | 3300.0 | 3635.0 | 3300.0 | 3470.0 | 7600.00 |
| 09 Jul, 2024 | 3215.0 | 3290.0 | 3215.0 | 3290.0 | 3700.00 |
DYAI
1513
0934
ADN
2780
TONPF