Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 2834.0 2834.0 2826.0 2827.0 700.00
11 Sep, 2024 2829.0 2829.0 2825.0 2825.0 200.00
10 Sep, 2024 2890.0 2890.0 2879.0 2879.0 400.00
09 Sep, 2024 2850.0 2850.0 2800.0 2840.0 1000.00
08 Sep, 2024 2850.0 2850.0 2800.0 2840.0 1000.00
06 Sep, 2024 2830.0 2851.0 2830.0 2851.0 400.00
05 Sep, 2024 2900.0 2900.0 2840.0 2861.0 1400.00
04 Sep, 2024 2890.0 2890.0 2890.0 2890.0 100.00
03 Sep, 2024 2894.0 2926.0 2891.0 2920.0 800.00
02 Sep, 2024 2925.0 2950.0 2925.0 2943.0 500.00