Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 2889.0 2889.0 2889.0 2889.0 -
22 Aug, 2024 2841.0 2891.0 2841.0 2889.0 400.00
21 Aug, 2024 2877.0 2877.0 2827.0 2877.0 600.00
20 Aug, 2024 2918.0 2993.0 2918.0 2927.0 1900.00
19 Aug, 2024 2907.0 2931.0 2881.0 2890.0 1900.00
18 Aug, 2024 2907.0 2931.0 2881.0 2890.0 1100.00
16 Aug, 2024 2859.0 2933.0 2859.0 2907.0 3500.00
15 Aug, 2024 2825.0 2858.0 2825.0 2857.0 3500.00
14 Aug, 2024 2765.0 2853.0 2749.0 2842.0 1900.00
13 Aug, 2024 2681.0 2766.0 2660.0 2765.0 2000.00