Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 2829.0 2829.0 2825.0 2825.0 700.00
10 Sep, 2024 2890.0 2890.0 2879.0 2879.0 400.00
09 Sep, 2024 2850.0 2850.0 2800.0 2840.0 1000.00
08 Sep, 2024 2850.0 2850.0 2800.0 2840.0 1000.00
06 Sep, 2024 2830.0 2851.0 2830.0 2851.0 400.00
05 Sep, 2024 2900.0 2900.0 2840.0 2861.0 1400.00
04 Sep, 2024 2890.0 2890.0 2890.0 2890.0 1400.00
03 Sep, 2024 2894.0 2926.0 2891.0 2920.0 800.00
02 Sep, 2024 2925.0 2950.0 2925.0 2943.0 800.00
01 Sep, 2024 2925.0 2950.0 2925.0 2943.0 500.00