Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 3185.0 3185.0 3110.0 3155.0 1700.00
26 Jun, 2024 3180.0 3205.0 3155.0 3200.0 1600.00
25 Jun, 2024 3165.0 3200.0 3150.0 3200.0 2200.00
24 Jun, 2024 3215.0 3215.0 3060.0 3185.0 3200.00
21 Jun, 2024 3285.0 3285.0 3205.0 3215.0 1200.00
20 Jun, 2024 3250.0 3250.0 3070.0 3250.0 8300.00
19 Jun, 2024 3310.0 3310.0 3250.0 3250.0 1400.00
18 Jun, 2024 3330.0 3330.0 3310.0 3310.0 1200.00
17 Jun, 2024 3340.0 3340.0 3330.0 3330.0 600.00
14 Jun, 2024 3340.0 3340.0 3330.0 3335.0 600.00