Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 2826.0 2826.0 2825.0 2825.0 200.00
13 Nov, 2024 2864.0 2864.0 2822.0 2824.0 700.00
12 Nov, 2024 2830.0 2876.0 2826.0 2826.0 400.00
11 Nov, 2024 2830.0 2830.0 2816.0 2830.0 1100.00
08 Nov, 2024 2816.0 2816.0 2816.0 2816.0 200.00
07 Nov, 2024 2815.0 2820.0 2810.0 2820.0 1000.00
06 Nov, 2024 2820.0 2820.0 2820.0 2820.0 800.00
05 Nov, 2024 2820.0 2821.0 2820.0 2820.0 400.00
01 Nov, 2024 2828.0 2850.0 2820.0 2820.0 1200.00
31 Oct, 2024 2828.0 2828.0 2828.0 2828.0 100.00