Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 3205.0 3210.0 3160.0 3210.0 1000.00
03 Jul, 2024 3250.0 3275.0 3195.0 3205.0 3700.00
02 Jul, 2024 3250.0 3250.0 3245.0 3250.0 800.00
01 Jul, 2024 3185.0 3250.0 3180.0 3250.0 2300.00
28 Jun, 2024 3155.0 3175.0 3130.0 3175.0 1100.00
27 Jun, 2024 3185.0 3185.0 3110.0 3155.0 1700.00
26 Jun, 2024 3180.0 3205.0 3155.0 3200.0 1600.00
25 Jun, 2024 3165.0 3200.0 3150.0 3200.0 2200.00
24 Jun, 2024 3215.0 3215.0 3060.0 3185.0 3200.00
21 Jun, 2024 3285.0 3285.0 3205.0 3215.0 1200.00