Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 2810.0 2810.0 2780.0 2780.0 1200.00
26 Sep, 2024 2781.0 2819.0 2768.0 2799.0 1500.00
25 Sep, 2024 2793.0 2830.0 2793.0 2820.0 500.00
24 Sep, 2024 2798.0 2835.0 2785.0 2785.0 1100.00
20 Sep, 2024 2811.0 2811.0 2766.0 2771.0 2100.00
19 Sep, 2024 2749.0 2789.0 2749.0 2789.0 1300.00
18 Sep, 2024 2770.0 2796.0 2740.0 2740.0 900.00
17 Sep, 2024 2792.0 2792.0 2760.0 2771.0 2000.00
13 Sep, 2024 2831.0 2831.0 2813.0 2813.0 800.00
12 Sep, 2024 2834.0 2834.0 2826.0 2827.0 700.00