Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 3025.0 3040.0 3005.0 3025.0 2600.00
25 Jul, 2024 3060.0 3080.0 3005.0 3040.0 4600.00
24 Jul, 2024 3095.0 3100.0 3070.0 3080.0 1600.00
23 Jul, 2024 3095.0 3120.0 3090.0 3090.0 2200.00
22 Jul, 2024 3090.0 3105.0 3060.0 3095.0 7400.00
19 Jul, 2024 3250.0 3250.0 3080.0 3080.0 18.8 Thousand
18 Jul, 2024 3315.0 3315.0 3245.0 3250.0 13.6 Thousand
17 Jul, 2024 3265.0 3430.0 3230.0 3320.0 51.9 Thousand
16 Jul, 2024 3590.0 3790.0 3495.0 3755.0 59.5 Thousand
12 Jul, 2024 3475.0 3495.0 3335.0 3380.0 4700.00