Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 2876.0 2876.0 2876.0 2876.0 300.00
25 Nov, 2024 2891.0 2893.0 2882.0 2882.0 800.00
22 Nov, 2024 2891.0 2891.0 2875.0 2875.0 1300.00
21 Nov, 2024 2860.0 2898.0 2860.0 2889.0 1100.00
20 Nov, 2024 2842.0 2850.0 2840.0 2850.0 700.00
19 Nov, 2024 2827.0 2833.0 2827.0 2833.0 600.00
18 Nov, 2024 2831.0 2831.0 2829.0 2829.0 200.00
15 Nov, 2024 2825.0 2834.0 2825.0 2831.0 1300.00
14 Nov, 2024 2826.0 2826.0 2825.0 2825.0 200.00
13 Nov, 2024 2864.0 2864.0 2822.0 2824.0 700.00