Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2841.0 2891.0 2841.0 2889.0 400.00
21 Aug, 2024 2877.0 2877.0 2827.0 2877.0 600.00
20 Aug, 2024 2918.0 2993.0 2918.0 2927.0 1900.00
19 Aug, 2024 2907.0 2931.0 2881.0 2890.0 1900.00
18 Aug, 2024 2907.0 2931.0 2881.0 2890.0 1100.00
16 Aug, 2024 2859.0 2933.0 2859.0 2907.0 3500.00
15 Aug, 2024 2825.0 2858.0 2825.0 2857.0 3500.00
14 Aug, 2024 2765.0 2853.0 2749.0 2842.0 1900.00
13 Aug, 2024 2681.0 2766.0 2660.0 2765.0 2000.00
12 Aug, 2024 2681.0 2766.0 2660.0 2765.0 2000.00