Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 2679.0 2727.0 2677.0 2681.0 2500.00
08 Aug, 2024 2767.0 2767.0 2670.0 2678.0 1100.00
07 Aug, 2024 2544.0 2767.0 2544.0 2717.0 5500.00
06 Aug, 2024 2550.0 2740.0 2550.0 2694.0 2700.00
05 Aug, 2024 2780.0 2780.0 2563.0 2606.0 5500.00
02 Aug, 2024 2971.0 2980.0 2831.0 2831.0 8600.00
01 Aug, 2024 3070.0 3080.0 2998.0 3010.0 4000.00
31 Jul, 2024 3025.0 3100.0 3005.0 3070.0 3000.00
30 Jul, 2024 3040.0 3070.0 3020.0 3025.0 1700.00
29 Jul, 2024 3025.0 3050.0 3015.0 3050.0 2200.00