Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2830.0 2876.0 2826.0 2826.0 400.00
11 Nov, 2024 2830.0 2830.0 2816.0 2830.0 1100.00
08 Nov, 2024 2816.0 2816.0 2816.0 2816.0 200.00
07 Nov, 2024 2815.0 2820.0 2810.0 2820.0 1000.00
06 Nov, 2024 2820.0 2820.0 2820.0 2820.0 800.00
05 Nov, 2024 2820.0 2821.0 2820.0 2820.0 400.00
01 Nov, 2024 2828.0 2850.0 2820.0 2820.0 1200.00
31 Oct, 2024 2828.0 2828.0 2828.0 2828.0 100.00
30 Oct, 2024 2824.0 2859.0 2824.0 2858.0 400.00
29 Oct, 2024 2830.0 2850.0 2827.0 2850.0 900.00