Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 2820.0 2820.0 2791.0 2811.0 2000.00
10 Oct, 2024 2834.0 2834.0 2785.0 2787.0 1300.00
09 Oct, 2024 2827.0 2827.0 2800.0 2805.0 1200.00
08 Oct, 2024 2847.0 2857.0 2805.0 2805.0 700.00
07 Oct, 2024 2853.0 2889.0 2841.0 2847.0 1100.00
04 Oct, 2024 2839.0 2869.0 2839.0 2839.0 300.00
03 Oct, 2024 2827.0 2854.0 2827.0 2835.0 500.00
02 Oct, 2024 2836.0 2850.0 2833.0 2850.0 1000.00
01 Oct, 2024 2889.0 2889.0 2812.0 2874.0 1800.00
30 Sep, 2024 2772.0 2895.0 2772.0 2839.0 1000.00