Takeda Machinery Co., Ltd. (6150.T)

JPY 3360.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 2632.0 2636.0 2632.0 2636.0 200.00
20 Nov, 2023 2640.0 2647.0 2633.0 2637.0 1400.00
17 Nov, 2023 2635.0 2640.0 2632.0 2640.0 1200.00
16 Nov, 2023 2654.0 2654.0 2654.0 2654.0 -
15 Nov, 2023 2655.0 2655.0 2654.0 2654.0 500.00
14 Nov, 2023 2655.0 2655.0 2655.0 2655.0 -
13 Nov, 2023 2657.0 2657.0 2620.0 2655.0 1100.00
10 Nov, 2023 2630.0 2649.0 2630.0 2649.0 200.00
09 Nov, 2023 2620.0 2620.0 2620.0 2620.0 200.00
08 Nov, 2023 2621.0 2621.0 2621.0 2621.0 400.00