Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2894.0 2926.0 2891.0 2920.0 800.00
02 Sep, 2024 2925.0 2950.0 2925.0 2943.0 800.00
01 Sep, 2024 2925.0 2950.0 2925.0 2943.0 500.00
30 Aug, 2024 2888.0 2905.0 2831.0 2899.0 2200.00
29 Aug, 2024 2870.0 2888.0 2870.0 2888.0 2200.00
28 Aug, 2024 2897.0 2897.0 2863.0 2863.0 600.00
27 Aug, 2024 2859.0 2888.0 2859.0 2888.0 600.00
26 Aug, 2024 2888.0 2900.0 2847.0 2855.0 1200.00
25 Aug, 2024 2888.0 2900.0 2847.0 2855.0 1200.00
23 Aug, 2024 2889.0 2889.0 2889.0 2889.0 -