Takeda Machinery Co., Ltd. (6150.T)

JPY 3330.0

(0.15%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 2880.0 2888.0 2879.0 2880.0 1000.00
09 Dec, 2024 2881.0 2881.0 2875.0 2880.0 800.00
06 Dec, 2024 2862.0 2865.0 2862.0 2865.0 400.00
05 Dec, 2024 2877.0 2877.0 2863.0 2863.0 400.00
04 Dec, 2024 2885.0 2885.0 2876.0 2876.0 500.00
03 Dec, 2024 2926.0 2926.0 2880.0 2921.0 1200.00
02 Dec, 2024 2926.0 2926.0 2926.0 2926.0 1500.00
29 Nov, 2024 2884.0 2884.0 2884.0 2884.0 300.00
28 Nov, 2024 2927.0 2927.0 2880.0 2890.0 800.00
27 Nov, 2024 2900.0 2900.0 2892.0 2892.0 400.00