Takeda Machinery Co., Ltd. (6150.T)
JPY 3330.0
(0.15%)
JPY 3330.0
(0.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 2963.0 | 2963.0 | 2900.0 | 2900.0 | 1500.00 |
| 10 Jan, 2025 | 2967.0 | 2979.0 | 2963.0 | 2963.0 | 1300.00 |
| 09 Jan, 2025 | 2960.0 | 2966.0 | 2958.0 | 2966.0 | 600.00 |
| 08 Jan, 2025 | 2925.0 | 2952.0 | 2925.0 | 2951.0 | 900.00 |
| 07 Jan, 2025 | 2925.0 | 2929.0 | 2925.0 | 2925.0 | 800.00 |
| 06 Jan, 2025 | 2924.0 | 2926.0 | 2920.0 | 2926.0 | 900.00 |
| 30 Dec, 2024 | 2887.0 | 2909.0 | 2887.0 | 2909.0 | 400.00 |
| 27 Dec, 2024 | 2857.0 | 2894.0 | 2857.0 | 2887.0 | 1500.00 |
| 26 Dec, 2024 | 2862.0 | 2862.0 | 2849.0 | 2862.0 | 1000.00 |
| 25 Dec, 2024 | 2836.0 | 2862.0 | 2836.0 | 2862.0 | 1100.00 |
DYAI
1513
0934
ADN
2780
TONPF