Takeda Machinery Co., Ltd. (6150.T)

JPY 2890.0

(0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2836.0 2850.0 2833.0 2850.0 1000.00
01 Oct, 2024 2889.0 2889.0 2812.0 2874.0 1800.00
30 Sep, 2024 2772.0 2895.0 2772.0 2839.0 1000.00
27 Sep, 2024 2810.0 2810.0 2780.0 2780.0 1200.00
26 Sep, 2024 2781.0 2819.0 2768.0 2799.0 1500.00
25 Sep, 2024 2793.0 2830.0 2793.0 2820.0 500.00
24 Sep, 2024 2798.0 2835.0 2785.0 2785.0 1100.00
20 Sep, 2024 2811.0 2811.0 2766.0 2771.0 2100.00
19 Sep, 2024 2749.0 2789.0 2749.0 2789.0 1300.00
18 Sep, 2024 2770.0 2796.0 2740.0 2740.0 900.00